B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,300 Value ($000) $182 Avg Close $3.22 Range $2.77 - $3.59

Q4 2020

Shares 18,667 Value ($000) $105 Avg Close $4.96 Range $4.17 - $5.79

Q3 2017

Shares 523,700 Value ($000) $1,440 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 523,700 Value ($000) $1,472 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 523,700 Value ($000) $1,490 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 523,700 Value ($000) $1,246 Avg Close $1.98 Range $1.61 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,300	$182	$3.22	$2.77 - $3.59
Q4 2020	18,667	$105	$4.96	$4.17 - $5.79
Q3 2017	523,700	$1,440	$2.11	$1.85 - $2.31
Q2 2017	523,700	$1,472	$2.11	$1.72 - $2.36
Q1 2017	523,700	$1,490	$2.40	$1.90 - $2.84
Q4 2016	523,700	$1,246	$1.98	$1.61 - $2.43