B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,485 Value ($000) $345 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 76,485 Value ($000) $379 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 76,485 Value ($000) $276 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 76,485 Value ($000) $218 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 76,485 Value ($000) $187 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 88,445 Value ($000) $272 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 77,795 Value ($000) $210 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 39,625 Value ($000) $103 Avg Close $2.52 Range $2.18 - $3.00
Q3 2021
Shares 226,930 Value ($000) $776 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 226,930 Value ($000) $955 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 90,580 Value ($000) $390 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 90,580 Value ($000) $507 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 90,580 Value ($000) $591 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 90,580 Value ($000) $515 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 90,580 Value ($000) $277 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 90,580 Value ($000) $363 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 90,580 Value ($000) $293 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 90,580 Value ($000) $274 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 90,580 Value ($000) $255 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 90,580 Value ($000) $264 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 90,580 Value ($000) $208 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 90,580 Value ($000) $234 Avg Close $2.18 Range $2.01 - $2.41