B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,226 Value ($000) $55 Avg Close $4.66 Range $3.71 - $5.94

Q2 2022

Shares 13,288 Value ($000) $45 Avg Close $3.59 Range $2.93 - $4.35

Q4 2021

Shares 14,021 Value ($000) $55 Avg Close $3.38 Range $2.83 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,226	$55	$4.66	$3.71 - $5.94
Q2 2022	13,288	$45	$3.59	$2.93 - $4.35
Q4 2021	14,021	$55	$3.38	$2.83 - $3.96