B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 337,420 Value ($000) $842 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 337,420 Value ($000) $842 Avg Close $1.61 Range $1.25 - $2.01