B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,567 Value ($000) $186 Avg Close $3.27 Range $2.52 - $3.83

Q3 2024

Shares 192,202 Value ($000) $592 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 34,250 Value ($000) $92 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 25,787 Value ($000) $67 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 19,613 Value ($000) $62 Avg Close $2.91 Range $2.55 - $3.20

Q2 2023

Shares 958 Value ($000) $3 Avg Close $3.52 Range $3.10 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,567	$186	$3.27	$2.52 - $3.83
Q3 2024	192,202	$592	$2.80	$2.25 - $3.33
Q2 2024	34,250	$92	$2.56	$2.33 - $2.90
Q1 2024	25,787	$67	$2.52	$2.18 - $3.00
Q4 2023	19,613	$62	$2.91	$2.55 - $3.20
Q2 2023	958	$3	$3.52	$3.10 - $3.95