B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,200 Value ($000) $16 Avg Close $3.93 Range $3.31 - $5.07
Q1 2025
Shares 10,590 Value ($000) $30 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 20,342 Value ($000) $50 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 23,242 Value ($000) $63 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 23,242 Value ($000) $63 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 23,242 Value ($000) $61 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 23,042 Value ($000) $73 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 10,452 Value ($000) $30 Avg Close $2.96 Range $2.60 - $3.48
Q1 2023
Shares 3,433 Value ($000) $14 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 3,009 Value ($000) $11 Avg Close $2.93 Range $2.50 - $3.29
Q2 2021
Shares 2,275 Value ($000) $10 Avg Close $4.03 Range $3.41 - $4.42
Q4 2020
Shares 2,016 Value ($000) $11 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 150 Value ($000) $1 Avg Close $5.24 Range $4.38 - $6.09
Q1 2020
Shares 250 Value ($000) $1 Avg Close $3.18 Range $1.73 - $3.95
Q1 2016
Shares 100 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 100 Value ($000) $0 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 100 Value ($000) $0 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 100 Value ($000) $0 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 100 Value ($000) $0 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 100 Value ($000) $0 Avg Close $1.45 Range $1.15 - $1.86