B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 105,195 Value ($000) $414 Avg Close $3.38 Range $2.83 - $3.96

Q2 2015

Shares 148,700 Value ($000) $227 Avg Close $1.29 Range $1.18 - $1.43

Q1 2014

Shares 93,067 Value ($000) $251 Avg Close $2.09 Range $1.61 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	105,195	$414	$3.38	$2.83 - $3.96
Q2 2015	148,700	$227	$1.29	$1.18 - $1.43
Q1 2014	93,067	$251	$2.09	$1.61 - $2.66