B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 103,500 Value ($000) $579 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 88,300 Value ($000) $573 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 130,700 Value ($000) $741 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 173,400 Value ($000) $519 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 271,200 Value ($000) $1,090 Avg Close $2.82 Range $2.48 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	103,500	$579	$4.96	$4.17 - $5.79
Q3 2020	88,300	$573	$5.24	$4.38 - $6.09
Q2 2020	130,700	$741	$4.03	$2.43 - $4.63
Q1 2020	173,400	$519	$3.18	$1.73 - $3.95
Q4 2019	271,200	$1,090	$2.82	$2.48 - $3.26