B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 225,300 Value ($000) $1,036 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 457,586 Value ($000) $1,805 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 457,586 Value ($000) $1,561 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 450,672 Value ($000) $1,894 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 363,872 Value ($000) $1,571 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 363,872 Value ($000) $2,037 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 138,500 Value ($000) $902 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 138,500 Value ($000) $790 Avg Close $4.03 Range $2.43 - $4.63