B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,144 Value ($000) $325 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 57,469 Value ($000) $284 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 63,888 Value ($000) $231 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 63,037 Value ($000) $179 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 89,914 Value ($000) $220 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 96,615 Value ($000) $299 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 76,259 Value ($000) $205 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 66,524 Value ($000) $174 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 68,355 Value ($000) $216 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 52,596 Value ($000) $151 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 52,596 Value ($000) $187 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 41,519 Value ($000) $164 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 36,040 Value ($000) $128 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 32,136 Value ($000) $103 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 45,462 Value ($000) $160 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 141,064 Value ($000) $653 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 143,021 Value ($000) $561 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 137,279 Value ($000) $469 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 108,780 Value ($000) $451 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 87,839 Value ($000) $378 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 61,363 Value ($000) $314 Avg Close $4.96 Range $4.17 - $5.79