B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391,303 Value ($000) $51,375 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 4,063,903 Value ($000) $20,116 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,257,240 Value ($000) $4,539 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 738,006 Value ($000) $2,103 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 190,084 Value ($000) $464 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,000,927 Value ($000) $3,083 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,466,185 Value ($000) $3,959 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,630,630 Value ($000) $4,256 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,919,366 Value ($000) $6,065 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 921,824 Value ($000) $2,664 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 1,480,755 Value ($000) $5,286 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,032,405 Value ($000) $4,068 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,480,017 Value ($000) $8,854 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,086,759 Value ($000) $6,719 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 146,231 Value ($000) $496 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 297,798 Value ($000) $1,367 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 837,066 Value ($000) $3,290 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 597,568 Value ($000) $2,043 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 524,524 Value ($000) $2,208 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 365,554 Value ($000) $1,575 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 228,522 Value ($000) $1,280 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 106,198 Value ($000) $692 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 247,386 Value ($000) $1,408 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 123,804 Value ($000) $379 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 728,031 Value ($000) $2,920 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 154,559 Value ($000) $499 Avg Close $2.69 Range $2.30 - $3.21
Q1 2019
Shares 674,105 Value ($000) $1,894 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 1,101,001 Value ($000) $3,215 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 2,019,979 Value ($000) $4,646 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 141,129 Value ($000) $364 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 189,830 Value ($000) $519 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 149,811 Value ($000) $464 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 1,234,354 Value ($000) $3,456 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 407,508 Value ($000) $1,145 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 11,143 Value ($000) $31 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 580,789 Value ($000) $1,376 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 625,741 Value ($000) $1,646 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 1,256,170 Value ($000) $3,153 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 614,184 Value ($000) $1,020 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 1,244,976 Value ($000) $1,270 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 171,732 Value ($000) $180 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 131,514 Value ($000) $201 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 556,187 Value ($000) $845 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 113,537 Value ($000) $184 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 64,390 Value ($000) $131 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 34,100 Value ($000) $100 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 228,337 Value ($000) $614 Avg Close $2.09 Range $1.61 - $2.66