B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133,266 Value ($000) $77,147 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 13,119,360 Value ($000) $64,843 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 9,761,019 Value ($000) $35,289 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 7,499,738 Value ($000) $21,319 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 4,607,788 Value ($000) $11,269 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 11,596,488 Value ($000) $35,837 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 6,841,988 Value ($000) $18,357 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 6,447,588 Value ($000) $16,905 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 7,341,056 Value ($000) $23,215 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 6,249,156 Value ($000) $17,942 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 8,614,872 Value ($000) $30,689 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 8,416,864 Value ($000) $33,255 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 7,784,664 Value ($000) $27,656 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 4,919,464 Value ($000) $15,792 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 4,970,368 Value ($000) $16,835 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 7,496,205 Value ($000) $34,409 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 5,726,268 Value ($000) $22,561 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 4,237,968 Value ($000) $14,470 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 5,864,568 Value ($000) $24,597 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 5,642,368 Value ($000) $24,288 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 6,174,468 Value ($000) $34,583 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 7,037,856 Value ($000) $45,802 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 8,558,268 Value ($000) $48,669 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 10,426,503 Value ($000) $31,582 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 9,411,118 Value ($000) $37,811 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 8,420,417 Value ($000) $27,411 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 10,738,452 Value ($000) $32,706 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 10,301,123 Value ($000) $28,838 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 9,157,644 Value ($000) $26,753 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 4,337,144 Value ($000) $9,865 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 4,522,498 Value ($000) $11,724 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 4,163,898 Value ($000) $11,401 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 10,306,330 Value ($000) $31,916 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 11,079,978 Value ($000) $30,476 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 12,649,562 Value ($000) $35,552 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 14,550,260 Value ($000) $41,349 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 13,385,213 Value ($000) $31,840 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 2,479,493 Value ($000) $6,490 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 2,446,543 Value ($000) $6,104 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 7,052,043 Value ($000) $11,777 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 15,543,693 Value ($000) $15,666 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 11,435,968 Value ($000) $12,027 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 12,589,213 Value ($000) $19,260 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 12,122,533 Value ($000) $18,090 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 4,248,868 Value ($000) $6,970 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 9,608,268 Value ($000) $19,603 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 9,591,868 Value ($000) $29,831 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 11,389,426 Value ($000) $34,168 Avg Close $2.09 Range $1.61 - $2.66