B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,360 Value ($000) $1,006 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 299,209 Value ($000) $1,481 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 821,475 Value ($000) $2,966 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 100,000 Value ($000) $285 Avg Close $2.66 Range $2.17 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,360	$1,006	$4.66	$3.71 - $5.94
Q3 2025	299,209	$1,481	$3.93	$3.31 - $5.07
Q2 2025	821,475	$2,966	$3.27	$2.52 - $3.83
Q1 2025	100,000	$285	$2.66	$2.17 - $3.33