B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 964,000 Value ($000) $3,295 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 369,000 Value ($000) $1,550 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 14,600 Value ($000) $63 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 499,400 Value ($000) $2,795 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 160,200 Value ($000) $1,040 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 67,000 Value ($000) $380 Avg Close $4.03 Range $2.43 - $4.63