B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $65 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 14,500 Value ($000) $72 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 14,500 Value ($000) $52 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 14,500 Value ($000) $41 Avg Close $2.66 Range $2.17 - $3.33
Q3 2024
Shares 13,500 Value ($000) $42 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 10,000 Value ($000) $27 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 24,850 Value ($000) $65 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 24,850 Value ($000) $79 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 24,850 Value ($000) $72 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 32,350 Value ($000) $115 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 32,350 Value ($000) $127 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 33,850 Value ($000) $121 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 33,850 Value ($000) $109 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 33,850 Value ($000) $115 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 33,850 Value ($000) $155 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 33,850 Value ($000) $133 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 37,850 Value ($000) $129 Avg Close $3.22 Range $2.77 - $3.59