B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 700 Value ($000) $4 Avg Close $4.03 Range $2.43 - $4.63
Q1 2019
Shares 14,560 Value ($000) $41 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 20,893 Value ($000) $61 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 20,893 Value ($000) $48 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 20,893 Value ($000) $54 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 20,893 Value ($000) $57 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 20,893 Value ($000) $65 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 20,893 Value ($000) $59 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 20,893 Value ($000) $59 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 20,893 Value ($000) $59 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 20,893 Value ($000) $50 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 20,893 Value ($000) $55 Avg Close $2.37 Range $1.97 - $2.92