B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,578,411 Value ($000) $16,139 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 893,907 Value ($000) $4,425 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,483,863 Value ($000) $5,357 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 2,182,584 Value ($000) $6,220 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,878,516 Value ($000) $4,584 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 627,422 Value ($000) $1,932 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 627,738 Value ($000) $1,695 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 801,224 Value ($000) $2,091 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 760,329 Value ($000) $2,403 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 766,977 Value ($000) $2,217 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 809,260 Value ($000) $2,889 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 504,371 Value ($000) $1,987 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 698,923 Value ($000) $2,495 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 589,586 Value ($000) $1,899 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 510,705 Value ($000) $1,731 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 649,064 Value ($000) $2,980 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 669,312 Value ($000) $2,630 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 567,845 Value ($000) $1,942 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 991,170 Value ($000) $4,173 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 801,469 Value ($000) $3,455 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,252,848 Value ($000) $7,015 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 844,017 Value ($000) $5,503 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 427,831 Value ($000) $2,434 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 248,618 Value ($000) $761 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 2,185,612 Value ($000) $8,764 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 485,012 Value ($000) $1,567 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 268,891 Value ($000) $815 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 185,799 Value ($000) $522 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 93,166 Value ($000) $272 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 54,427 Value ($000) $125 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 1,062,952 Value ($000) $2,742 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 1,094,987 Value ($000) $2,989 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 1,204,725 Value ($000) $3,735 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 1,183,441 Value ($000) $3,313 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 1,264,945 Value ($000) $3,554 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 131,006 Value ($000) $371 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 220,942 Value ($000) $523 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 231,979 Value ($000) $610 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 54,549 Value ($000) $137 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 123,920 Value ($000) $206 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 131,966 Value ($000) $135 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 141,775 Value ($000) $149 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 189,658 Value ($000) $290 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 195,411 Value ($000) $298 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 196,595 Value ($000) $318 Avg Close $1.45 Range $1.15 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,578,411	$16,139	$4.66	$3.71 - $5.94
Q3 2025	893,907	$4,425	$3.93	$3.31 - $5.07
Q2 2025	1,483,863	$5,357	$3.27	$2.52 - $3.83
Q1 2025	2,182,584	$6,220	$2.66	$2.17 - $3.33
Q4 2024	1,878,516	$4,584	$2.87	$2.37 - $3.41
Q3 2024	627,422	$1,932	$2.80	$2.25 - $3.33
Q2 2024	627,738	$1,695	$2.56	$2.33 - $2.90
Q1 2024	801,224	$2,091	$2.52	$2.18 - $3.00
Q4 2023	760,329	$2,403	$2.91	$2.55 - $3.20
Q3 2023	766,977	$2,217	$2.96	$2.60 - $3.48
Q2 2023	809,260	$2,889	$3.52	$3.10 - $3.95
Q1 2023	504,371	$1,987	$3.31	$2.82 - $3.72
Q4 2022	698,923	$2,495	$2.93	$2.50 - $3.29
Q3 2022	589,586	$1,899	$2.86	$2.47 - $3.14
Q2 2022	510,705	$1,731	$3.59	$2.93 - $4.35
Q1 2022	649,064	$2,980	$3.42	$2.88 - $4.08
Q4 2021	669,312	$2,630	$3.38	$2.83 - $3.96
Q3 2021	567,845	$1,942	$3.22	$2.77 - $3.59
Q2 2021	991,170	$4,173	$4.03	$3.41 - $4.42
Q1 2021	801,469	$3,455	$3.99	$3.43 - $4.93
Q4 2020	1,252,848	$7,015	$4.96	$4.17 - $5.79
Q3 2020	844,017	$5,503	$5.24	$4.38 - $6.09
Q2 2020	427,831	$2,434	$4.03	$2.43 - $4.63
Q1 2020	248,618	$761	$3.18	$1.73 - $3.95
Q4 2019	2,185,612	$8,764	$2.82	$2.48 - $3.26
Q3 2019	485,012	$1,567	$2.69	$2.30 - $3.21
Q2 2019	268,891	$815	$2.18	$1.92 - $2.52
Q1 2019	185,799	$522	$2.38	$2.10 - $2.68
Q4 2018	93,166	$272	$2.08	$1.81 - $2.35
Q3 2018	54,427	$125	$1.89	$1.68 - $2.08
Q2 2018	1,062,952	$2,742	$2.18	$2.01 - $2.41
Q1 2018	1,094,987	$2,989	$2.35	$2.12 - $2.64
Q4 2017	1,204,725	$3,735	$2.15	$1.94 - $2.50
Q3 2017	1,183,441	$3,313	$2.11	$1.85 - $2.31
Q2 2017	1,264,945	$3,554	$2.11	$1.72 - $2.36
Q1 2017	131,006	$371	$2.40	$1.90 - $2.84
Q4 2016	220,942	$523	$1.98	$1.61 - $2.43
Q3 2016	231,979	$610	$2.37	$1.97 - $2.92
Q2 2016	54,549	$137	$1.61	$1.25 - $2.01
Q1 2016	123,920	$206	$0.87	$0.48 - $1.41
Q4 2015	131,966	$135	$0.91	$0.79 - $1.17
Q3 2015	141,775	$149	$0.97	$0.78 - $1.25
Q2 2015	189,658	$290	$1.29	$1.18 - $1.43
Q1 2015	195,411	$298	$1.40	$1.11 - $1.90
Q4 2014	196,595	$318	$1.45	$1.15 - $1.86