B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,100 Value ($000) $893 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 1,011,399 Value ($000) $5,006 Avg Close $3.93 Range $3.31 - $5.07

Q4 2024

Shares 75,047 Value ($000) $183 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,100	$893	$4.66	$3.71 - $5.94
Q3 2025	1,011,399	$5,006	$3.93	$3.31 - $5.07
Q4 2024	75,047	$183	$2.87	$2.37 - $3.41