B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,300 Value ($000) $38 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 82,300 Value ($000) $294 Avg Close $3.52 Range $3.10 - $3.95

Q3 2022

Shares 22,900 Value ($000) $74 Avg Close $2.86 Range $2.47 - $3.14

Q1 2021

Shares 15,500 Value ($000) $67 Avg Close $3.99 Range $3.43 - $4.93

Q4 2019

Shares 16,400 Value ($000) $66 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 57,800 Value ($000) $187 Avg Close $2.69 Range $2.30 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,300	$38	$2.96	$2.60 - $3.48
Q2 2023	82,300	$294	$3.52	$3.10 - $3.95
Q3 2022	22,900	$74	$2.86	$2.47 - $3.14
Q1 2021	15,500	$67	$3.99	$3.43 - $4.93
Q4 2019	16,400	$66	$2.82	$2.48 - $3.26
Q3 2019	57,800	$187	$2.69	$2.30 - $3.21