B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $30 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 10,500 Value ($000) $26 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 10,500 Value ($000) $32 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 12,500 Value ($000) $34 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 24,800 Value ($000) $65 Avg Close $2.52 Range $2.18 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$30	$2.66	$2.17 - $3.33
Q4 2024	10,500	$26	$2.87	$2.37 - $3.41
Q3 2024	10,500	$32	$2.80	$2.25 - $3.33
Q2 2024	12,500	$34	$2.56	$2.33 - $2.90
Q1 2024	24,800	$65	$2.52	$2.18 - $3.00