B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $1 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 33 Value ($000) $0 Avg Close $3.93 Range $3.31 - $5.07
Q1 2025
Shares 33 Value ($000) $0 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 33 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 33 Value ($000) $0 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 33 Value ($000) $0 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 33 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 33 Value ($000) $0 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 33 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48
Q2 2022
Shares 1,940 Value ($000) $7 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 2,054 Value ($000) $9 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,493 Value ($000) $10 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 648 Value ($000) $2 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 759 Value ($000) $3 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 350 Value ($000) $2 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 2,644 Value ($000) $15 Avg Close $4.96 Range $4.17 - $5.79