B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190,760 Value ($000) $36,929 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,642,000 Value ($000) $8,117 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 687,623 Value ($000) $2,479 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 566,900 Value ($000) $1,620 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 307,600 Value ($000) $754 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,654,400 Value ($000) $5,113 Avg Close $2.80 Range $2.25 - $3.33
Q1 2023
Shares 23,700 Value ($000) $93 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 279,900 Value ($000) $991 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 48,300 Value ($000) $157 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 11,900 Value ($000) $40 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 450,600 Value ($000) $2,079 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 119,100 Value ($000) $466 Avg Close $3.38 Range $2.83 - $3.96
Q1 2021
Shares 91,800 Value ($000) $393 Avg Close $3.99 Range $3.43 - $4.93
Q2 2020
Shares 240,700 Value ($000) $1,361 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 371,300 Value ($000) $1,118 Avg Close $3.18 Range $1.73 - $3.95
Q2 2019
Shares 493,200 Value ($000) $1,498 Avg Close $2.18 Range $1.92 - $2.52
Q3 2018
Shares 109,300 Value ($000) $247 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 227,800 Value ($000) $581 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 444,400 Value ($000) $1,218 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 13,000 Value ($000) $40 Avg Close $2.15 Range $1.94 - $2.50