B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 113,000 Value ($000) $303 Avg Close $2.35 Range $2.12 - $2.64
Q3 2017
Shares 113,000 Value ($000) $318 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 113,000 Value ($000) $316 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 181,500 Value ($000) $512 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 181,500 Value ($000) $457 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 181,500 Value ($000) $428 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 64,000 Value ($000) $161 Avg Close $1.61 Range $1.25 - $2.01