B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 714 Value ($000) $2 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 714 Value ($000) $3 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 340 Value ($000) $1 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 340 Value ($000) $2 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 200 Value ($000) $1 Avg Close $5.24 Range $4.38 - $6.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	714	$2	$3.22	$2.77 - $3.59
Q2 2021	714	$3	$4.03	$3.41 - $4.42
Q1 2021	340	$1	$3.99	$3.43 - $4.93
Q4 2020	340	$2	$4.96	$4.17 - $5.79
Q3 2020	200	$1	$5.24	$4.38 - $6.09