B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,820 Value ($000) $5,005 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 789,744 Value ($000) $3,917 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 761,967 Value ($000) $2,710 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 739,577 Value ($000) $2,125 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,227,548 Value ($000) $2,973 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,213,503 Value ($000) $3,854 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 417,169 Value ($000) $1,119 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 825,617 Value ($000) $2,166 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,630,674 Value ($000) $5,182 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,865,984 Value ($000) $5,383 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,616,694 Value ($000) $9,286 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,914,669 Value ($000) $7,586 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 743,998 Value ($000) $2,641 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,811,029 Value ($000) $5,850 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 3,092,012 Value ($000) $10,449 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 2,791,689 Value ($000) $12,827 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 3,226,093 Value ($000) $12,715 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 4,071,432 Value ($000) $13,914 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 2,115,318 Value ($000) $8,883 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 1,801,703 Value ($000) $7,755 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,011,545 Value ($000) $5,660 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 798,802 Value ($000) $5,195 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 984,343 Value ($000) $5,584 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,182,263 Value ($000) $3,554 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 1,454,837 Value ($000) $5,842 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 2,668,134 Value ($000) $8,713 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 1,099,603 Value ($000) $3,298 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 1,534,214 Value ($000) $4,269 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 754,898 Value ($000) $2,196 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 702,436 Value ($000) $1,595 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 353,153 Value ($000) $908 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 784,884 Value ($000) $2,145 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 306,584 Value ($000) $920 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 420,659 Value ($000) $1,157 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 963,154 Value ($000) $2,700 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 1,202,186 Value ($000) $3,411 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 622,986 Value ($000) $1,576 Avg Close $1.98 Range $1.61 - $2.43