B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $17 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 5,000 Value ($000) $23 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 11,000 Value ($000) $43 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 11,600 Value ($000) $40 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 12,000 Value ($000) $51 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 12,000 Value ($000) $52 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 12,000 Value ($000) $67 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 20,750 Value ($000) $135 Avg Close $5.24 Range $4.38 - $6.09
Q2 2018
Shares 4,552 Value ($000) $12 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 4,552 Value ($000) $13 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 4,552 Value ($000) $13 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 4,552 Value ($000) $13 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 4,552 Value ($000) $13 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 4,552 Value ($000) $13 Avg Close $2.40 Range $1.90 - $2.84