B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 168,824 Value ($000) $665 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 633,151 Value ($000) $2,164 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 386,005 Value ($000) $1,621 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 604,594 Value ($000) $2,602 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 642,417 Value ($000) $3,595 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 600,733 Value ($000) $3,899 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 1,259,630 Value ($000) $7,140 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	168,824	$665	$3.38	$2.83 - $3.96
Q3 2021	633,151	$2,164	$3.22	$2.77 - $3.59
Q2 2021	386,005	$1,621	$4.03	$3.41 - $4.42
Q1 2021	604,594	$2,602	$3.99	$3.43 - $4.93
Q4 2020	642,417	$3,595	$4.96	$4.17 - $5.79
Q3 2020	600,733	$3,899	$5.24	$4.38 - $6.09
Q2 2020	1,259,630	$7,140	$4.03	$2.43 - $4.63