B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $361 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 80,000 Value ($000) $396 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 29,581 Value ($000) $107 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 135,581 Value ($000) $386 Avg Close $2.66 Range $2.17 - $3.33
Q4 2022
Shares 32,000 Value ($000) $114 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,784 Value ($000) $6 Avg Close $2.86 Range $2.47 - $3.14
Q4 2021
Shares 214,000 Value ($000) $841 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 175 Value ($000) $1 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 31,500 Value ($000) $137 Avg Close $3.99 Range $3.43 - $4.93