B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50,000 Value ($000) $158 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 50,000 Value ($000) $145 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 50,000 Value ($000) $179 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 50,000 Value ($000) $197 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 50,000 Value ($000) $179 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 50,000 Value ($000) $161 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 150,000 Value ($000) $509 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 150,000 Value ($000) $590 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 100,000 Value ($000) $342 Avg Close $3.22 Range $2.77 - $3.59
Q3 2020
Shares 23,000 Value ($000) $150 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 15,000 Value ($000) $85 Avg Close $4.03 Range $2.43 - $4.63