B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,750 Value ($000) $54 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 16,750 Value ($000) $57 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 16,750 Value ($000) $77 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 16,750 Value ($000) $66 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 16,750 Value ($000) $57 Avg Close $3.22 Range $2.77 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,750	$54	$2.86	$2.47 - $3.14
Q2 2022	16,750	$57	$3.59	$2.93 - $4.35
Q1 2022	16,750	$77	$3.42	$2.88 - $4.08
Q4 2021	16,750	$66	$3.38	$2.83 - $3.96
Q3 2021	16,750	$57	$3.22	$2.77 - $3.59