B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,902,767 Value ($000) $8,999 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 3,110,367 Value ($000) $8,709 Avg Close $2.11 Range $1.85 - $2.31