B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,935 Value ($000) $87 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 18,141 Value ($000) $90 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 19,619 Value ($000) $71 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 19,589 Value ($000) $56 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 19,555 Value ($000) $48 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 19,678 Value ($000) $61 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 20,564 Value ($000) $56 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 20,172 Value ($000) $53 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 20,684 Value ($000) $65 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 21,295 Value ($000) $62 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 21,295 Value ($000) $76 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 21,232 Value ($000) $84 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 16,531 Value ($000) $59 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 16,029 Value ($000) $52 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 11,127 Value ($000) $38 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 11,125 Value ($000) $51 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 11,124 Value ($000) $44 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 11,123 Value ($000) $38 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 11,120 Value ($000) $47 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 10,920 Value ($000) $47 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 11,119 Value ($000) $62 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 11,117 Value ($000) $72 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 11,117 Value ($000) $63 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 11,117 Value ($000) $34 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 11,137 Value ($000) $45 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 11,137 Value ($000) $36 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 11,137 Value ($000) $34 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 11,137 Value ($000) $31 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 11,137 Value ($000) $33 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 11,137 Value ($000) $26 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 11,137 Value ($000) $29 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 11,473 Value ($000) $31 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 11,699 Value ($000) $36 Avg Close $2.15 Range $1.94 - $2.50