B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,788 Value ($000) $44 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 9,750 Value ($000) $48 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 9,750 Value ($000) $35 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $2.87 Range $2.37 - $3.41
Q4 2021
Shares 249 Value ($000) $1 Avg Close $3.38 Range $2.83 - $3.96
Q4 2020
Shares 147 Value ($000) $1 Avg Close $4.96 Range $4.17 - $5.79