B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,482 Value ($000) $79 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 17,482 Value ($000) $86 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 17,482 Value ($000) $63 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 17,482 Value ($000) $50 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 17,482 Value ($000) $43 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 17,482 Value ($000) $54 Avg Close $2.80 Range $2.25 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,482	$79	$4.66	$3.71 - $5.94
Q3 2025	17,482	$86	$3.93	$3.31 - $5.07
Q2 2025	17,482	$63	$3.27	$2.52 - $3.83
Q1 2025	17,482	$50	$2.66	$2.17 - $3.33
Q4 2024	17,482	$43	$2.87	$2.37 - $3.41
Q3 2024	17,482	$54	$2.80	$2.25 - $3.33