B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,925 Value ($000) $43 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 20,575 Value ($000) $73 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 32,025 Value ($000) $103 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 44,625 Value ($000) $151 Avg Close $3.59 Range $2.93 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,925	$43	$3.31	$2.82 - $3.72
Q4 2022	20,575	$73	$2.93	$2.50 - $3.29
Q3 2022	32,025	$103	$2.86	$2.47 - $3.14
Q2 2022	44,625	$151	$3.59	$2.93 - $4.35