B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $3 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 700 Value ($000) $2 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 700 Value ($000) $2 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 700 Value ($000) $2 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 700 Value ($000) $2 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 700 Value ($000) $2 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 700 Value ($000) $2 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 700 Value ($000) $1 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 700 Value ($000) $2 Avg Close $2.15 Range $1.94 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$3	$2.82	$2.48 - $3.26
Q3 2019	700	$2	$2.69	$2.30 - $3.21
Q2 2019	700	$2	$2.18	$1.92 - $2.52
Q1 2019	700	$2	$2.38	$2.10 - $2.68
Q4 2018	700	$2	$2.08	$1.81 - $2.35
Q3 2018	700	$2	$1.89	$1.68 - $2.08
Q2 2018	700	$2	$2.18	$2.01 - $2.41
Q1 2018	700	$1	$2.35	$2.12 - $2.64
Q4 2017	700	$2	$2.15	$1.94 - $2.50