B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,293 Value ($000) $227 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 106,283 Value ($000) $526 Avg Close $3.93 Range $3.31 - $5.07

Q1 2022

Shares 182 Value ($000) $0 Avg Close $3.42 Range $2.88 - $4.08

Q3 2021

Shares 13,385 Value ($000) $45 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 13,385 Value ($000) $56 Avg Close $4.03 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,293	$227	$4.66	$3.71 - $5.94
Q3 2025	106,283	$526	$3.93	$3.31 - $5.07
Q1 2022	182	$0	$3.42	$2.88 - $4.08
Q3 2021	13,385	$45	$3.22	$2.77 - $3.59
Q2 2021	13,385	$56	$4.03	$3.41 - $4.42