B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,076 Value ($000) $920 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 539,844 Value ($000) $2,672 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 356,858 Value ($000) $1,288 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 355,641 Value ($000) $1,014 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 315,546 Value ($000) $770 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 269,631 Value ($000) $830 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 768,291 Value ($000) $2,074 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 480,022 Value ($000) $1,253 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,190,324 Value ($000) $3,761 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 462,584 Value ($000) $1,337 Avg Close $2.96 Range $2.60 - $3.48