B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $5 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 160 Value ($000) $1 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 3,477 Value ($000) $13 Avg Close $3.27 Range $2.52 - $3.83
Q4 2024
Shares 160 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q2 2024
Shares 6,000 Value ($000) $16 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 6,000 Value ($000) $16 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 6,040 Value ($000) $18 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 9,015 Value ($000) $26 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 9,015 Value ($000) $32 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 9,015 Value ($000) $36 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 6,080 Value ($000) $22 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 6,080 Value ($000) $19 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 6,078 Value ($000) $21 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 6,164 Value ($000) $26 Avg Close $3.42 Range $2.88 - $4.08
Q3 2021
Shares 6,000 Value ($000) $21 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 6,000 Value ($000) $25 Avg Close $4.03 Range $3.41 - $4.42