B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $3 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,000 Value ($000) $3 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 1,000 Value ($000) $4 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 1,000 Value ($000) $4 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 500 Value ($000) $2 Avg Close $4.96 Range $4.17 - $5.79
Q2 2020
Shares 3,000 Value ($000) $16 Avg Close $4.03 Range $2.43 - $4.63