B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934,687 Value ($000) $13,235 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 2,825,611 Value ($000) $13,987 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 2,711,117 Value ($000) $9,787 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 2,195,610 Value ($000) $6,257 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,947,235 Value ($000) $4,751 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,642,235 Value ($000) $5,058 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,513,040 Value ($000) $4,119 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,717,068 Value ($000) $4,482 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,129,295 Value ($000) $3,569 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 844,718 Value ($000) $2,441 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 430,862 Value ($000) $1,538 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 430,862 Value ($000) $1,698 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 325,297 Value ($000) $1,161 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 317,355 Value ($000) $1,022 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 338,321 Value ($000) $1,147 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 340,841 Value ($000) $1,564 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 342,679 Value ($000) $1,347 Avg Close $3.38 Range $2.83 - $3.96