B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,842 Value ($000) $292 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 62,776 Value ($000) $311 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 60,790 Value ($000) $219 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 48,822 Value ($000) $139 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 46,266 Value ($000) $113 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 69,145 Value ($000) $213 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 76,925 Value ($000) $207 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 76,032 Value ($000) $198 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 95,890 Value ($000) $303 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 58,425 Value ($000) $169 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 51,577 Value ($000) $184 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 44,804 Value ($000) $177 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 51,704 Value ($000) $185 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 53,115 Value ($000) $171 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 48,127 Value ($000) $163 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 30,927 Value ($000) $142 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 29,362 Value ($000) $115 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 14,699 Value ($000) $50 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 21,140 Value ($000) $91 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 21,373 Value ($000) $120 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 21,069 Value ($000) $137 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 22,429 Value ($000) $128 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 73,053 Value ($000) $224 Avg Close $3.18 Range $1.73 - $3.95