B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,000 Value ($000) $161 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 91,200 Value ($000) $312 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 105,863 Value ($000) $446 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 93,463 Value ($000) $403 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 61,563 Value ($000) $345 Avg Close $4.96 Range $4.17 - $5.79