B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,682 Value ($000) $427 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 156,586 Value ($000) $775 Avg Close $3.93 Range $3.31 - $5.07
Q2 2024
Shares 78,267 Value ($000) $211 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 556,980 Value ($000) $1,454 Avg Close $2.52 Range $2.18 - $3.00
Q2 2022
Shares 56,725 Value ($000) $192 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 143,781 Value ($000) $566 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 30,055 Value ($000) $103 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 40,669 Value ($000) $171 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 149,798 Value ($000) $797 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 29,176 Value ($000) $167 Avg Close $4.96 Range $4.17 - $5.79