B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,253 Value ($000) $27 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 13,908 Value ($000) $44 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 24,614 Value ($000) $71 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 53,465 Value ($000) $191 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 73,760 Value ($000) $291 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 96,101 Value ($000) $343 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 155,904 Value ($000) $502 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 166,450 Value ($000) $564 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 161,112 Value ($000) $740 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 166,065 Value ($000) $653 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 160,049 Value ($000) $547 Avg Close $3.22 Range $2.77 - $3.59