B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 102 Value ($000) $0 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 102 Value ($000) $0 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 102 Value ($000) $0 Avg Close $2.15 Range $1.94 - $2.50