B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,862 Value ($000) $9,087 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,963,346 Value ($000) $9,719 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,267,695 Value ($000) $4,576 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 795,742 Value ($000) $2,268 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 219,340 Value ($000) $535 Avg Close $2.87 Range $2.37 - $3.41
Q3 2023
Shares 471,400 Value ($000) $1,362 Avg Close $2.96 Range $2.60 - $3.48
Q1 2023
Shares 378,353 Value ($000) $1,491 Avg Close $3.31 Range $2.82 - $3.72
Q2 2022
Shares 293,400 Value ($000) $995 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 10,800 Value ($000) $42 Avg Close $3.38 Range $2.83 - $3.96
Q3 2020
Shares 12,500 Value ($000) $82 Avg Close $5.24 Range $4.38 - $6.09