B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,035 Value ($000) $37 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 11,035 Value ($000) $51 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 11,027 Value ($000) $43 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 95,668 Value ($000) $327 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 49,781 Value ($000) $208 Avg Close $4.03 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,035	$37	$3.59	$2.93 - $4.35
Q1 2022	11,035	$51	$3.42	$2.88 - $4.08
Q4 2021	11,027	$43	$3.38	$2.83 - $3.96
Q3 2021	95,668	$327	$3.22	$2.77 - $3.59
Q2 2021	49,781	$208	$4.03	$3.41 - $4.42