B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,500 Value ($000) $69 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 53,950 Value ($000) $146 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 17,512 Value ($000) $46 Avg Close $2.52 Range $2.18 - $3.00
Q2 2023
Shares 718,698 Value ($000) $2,566 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,013,975 Value ($000) $3,995 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 648,601 Value ($000) $2,316 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 551,086 Value ($000) $1,774 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 311,152 Value ($000) $1,055 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 211,656 Value ($000) $972 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 1,224,002 Value ($000) $4,810 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,159,272 Value ($000) $3,965 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 946,291 Value ($000) $3,984 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 565,978 Value ($000) $2,439 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 377,571 Value ($000) $2,114 Avg Close $4.96 Range $4.17 - $5.79