B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,368 Value ($000) $65 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 16,660 Value ($000) $82 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 21,136 Value ($000) $76 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 22,050 Value ($000) $63 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 11,050 Value ($000) $27 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 11,050 Value ($000) $30 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 15,000 Value ($000) $41 Avg Close $2.56 Range $2.33 - $2.90